日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1245万 | 244.89 | -0.52% |
2024-05-17 | 1229万 | 246.17 | 0.07% |
2024-05-16 | 508万 | 246.00 | 0.95% |
2024-05-15 | -3650万 | 243.69 | -3.47% |
2024-05-14 | -3218万 | 252.44 | -2.08% |
2024-05-13 | 3710万 | 257.80 | 4.12% |
2024-05-10 | 1282万 | 247.61 | 0.92% |
2024-05-09 | 5202万 | 245.35 | 5.98% |
2024-05-08 | -1192万 | 231.50 | 0.67% |
2024-05-07 | -21万 | 229.95 | -0.19% |
2024-05-06 | 869万 | 230.38 | 1.64% |
2024-04-30 | -1863万 | 226.66 | -2.67% |
2024-04-29 | 4575万 | 232.88 | 7.32% |
2024-04-26 | -2383万 | 217.00 | -2.78% |
2024-04-25 | 1047万 | 223.20 | 0.68% |
2024-04-24 | -3956万 | 221.70 | -2.46% |
2024-04-23 | 33万 | 227.30 | -1.50% |
2024-04-22 | -204万 | 230.75 | 0.47% |
2024-04-19 | -3238万 | 229.66 | -4.57% |
2024-04-18 | -1479万 | 240.65 | 0.07% |
2024-04-17 | 6万 | 240.47 | 1.63% |
2024-04-16 | -1320万 | 236.61 | 0.60% |
2024-04-15 | -2816万 | 235.20 | -0.84% |
2024-04-12 | -4280万 | 237.19 | -5.28% |
2024-04-11 | -2828万 | 250.40 | 0.66% |
2024-04-10 | -696万 | 248.76 | -4.88% |
2024-04-09 | -529万 | 261.53 | -0.26% |
2024-04-08 | -2353万 | 262.20 | -2.08% |
2024-04-03 | 303万 | 267.78 | -0.86% |
2024-04-02 | 9817万 | 270.10 | 5.50% |
2024-04-01 | 2.57亿 | 256.02 | 18.74% |
2024-03-29 | -1603万 | 215.62 | -1.09% |
2024-03-28 | 5412万 | 217.99 | 5.46% |
2024-03-27 | -4023万 | 206.70 | -3.02% |
2024-03-26 | -103万 | 213.14 | 2.63% |
2024-03-25 | -4333万 | 207.67 | -3.58% |
2024-03-22 | -5490万 | 215.38 | -5.06% |
2024-03-21 | -1.07亿 | 226.86 | -6.06% |
2024-03-20 | -166万 | 241.50 | 0.19% |
2024-03-19 | -1135万 | 241.04 | 0.01% |
2024-03-18 | -833万 | 241.02 | 1.05% |
2024-03-15 | -788万 | 238.51 | 1.43% |
2024-03-14 | -2851万 | 235.15 | -1.12% |
2024-03-13 | -2614万 | 237.81 | -1.04% |
2024-03-12 | -7693万 | 240.30 | -2.43% |
2024-03-11 | 6870万 | 246.29 | 8.41% |
2024-03-08 | 7264万 | 227.19 | 7.14% |
2024-03-07 | -7474万 | 212.04 | -5.95% |
2024-03-06 | 4052万 | 225.45 | 4.66% |
2024-03-05 | -8087万 | 215.41 | -5.30% |